STOCK#YHOO#26.99#-0.89#27
STOCK#ASF#1014.72#-0.83#28
STOCK#GOOG#435.40#-0.03#29
STOCK#YHOO#26.19#-0.80#30
STOCK#YHOO#26.96#0.77#31
STOCK#ASF#1014.50#-0.23#32
STOCK#YHOO#27.01#0.05#33
STOCK#ASF#1014.42#-0.08#34
STOCK#YHOO#26.30#-0.72#35
STOCK#ASF#1013.69#-0.72#36
STOCK#GOOG#435.84#0.44#37
STOCK#ASF#1013.39#-0.30#38