STOCK#ASF#1015.56#0.01#14
STOCK#ASF#1015.36#-0.20#15
STOCK#YHOO#27.49#-0.39#16
STOCK#ASF#1015.23#-0.13#17
STOCK#ASF#1015.08#-0.14#18
STOCK#ASF#1014.47#-0.61#19
STOCK#ASF#1013.89#-0.58#20
STOCK#YHOO#28.07#0.58#21
STOCK#YHOO#28.17#0.10#22
STOCK#GOOG#436.08#0.65#23
STOCK#YHOO#28.28#0.11#24
STOCK#GOOG#436.43#0.35#25