STOCK#YHOO#28.21#0.33#14
STOCK#YHOO#27.33#-0.88#15
STOCK#GOOG#434.52#-0.91#16
STOCK#YHOO#26.44#-0.88#17
STOCK#ASF#1015.66#0.11#18
STOCK#GOOG#435.43#0.90#19
STOCK#YHOO#25.74#-0.70#20
STOCK#GOOG#435.52#0.09#21
STOCK#GOOG#435.91#0.39#22
STOCK#ASF#1015.06#-0.60#23
STOCK#YHOO#26.48#0.74#24
STOCK#ASF#1015.56#0.50#25