STOCK#ASF#1014.57#-0.98#40
STOCK#GOOG#435.42#-0.01#41
STOCK#YHOO#28.76#0.88#42
STOCK#YHOO#28.76#0.00#43
STOCK#ASF#1014.94#0.37#44
STOCK#ASF#1015.21#0.27#45
STOCK#ASF#1015.77#0.56#46
STOCK#GOOG#435.04#-0.38#47
STOCK#ASF#1015.09#-0.68#48
STOCK#GOOG#434.89#-0.14#49
STOCK#GOOG#435.06#0.17#50
STOCK#ASF#1014.26#-0.83#51