STOCK#YHOO#27.91#0.03#14
STOCK#YHOO#28.35#0.45#15
STOCK#GOOG#435.36#-0.07#16
STOCK#GOOG#435.45#0.09#17
STOCK#YHOO#27.58#-0.77#18
STOCK#ASF#1015.70#0.15#19
STOCK#GOOG#436.30#0.85#20
STOCK#GOOG#436.31#0.00#21
STOCK#YHOO#26.83#-0.75#22
STOCK#ASF#1015.62#-0.07#23
STOCK#GOOG#435.98#-0.33#24
STOCK#GOOG#436.23#0.25#25